Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 16:46:0100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:46:0100,0000,0000,001211 750,00212 100,0013 558,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:44:3500,0000,001711 750,00712 100,00513 238,0013 558,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:44:3100,0000,001711 750,00712 100,00513 238,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:44:3100,0000,001711 750,00712 100,00513 238,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:44:3100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:44:3100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:44:3100,0000,0000,001211 750,00212 100,0013 562,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:44:3100,0000,0000,001211 750,00212 100,0013 562,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:43:5100,0000,001711 750,00712 100,00513 242,0013 562,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:43:5100,0000,001711 750,00712 100,00513 242,0013 562,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:43:4700,0000,001711 750,00712 100,00513 242,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:43:4700,0000,001711 750,00712 100,00513 242,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:43:4700,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:43:4700,0000,0000,001211 750,00212 100,0013 580,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:42:1900,0000,001711 750,00712 100,00513 260,0013 580,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:42:1700,0000,001711 750,00712 100,00513 260,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:42:1600,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:42:1600,0000,0000,001211 750,00212 100,0013 582,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:41:3400,0000,001711 750,00712 100,00513 262,0013 582,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:41:3200,0000,001711 750,00712 100,00513 262,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:41:3100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:41:3100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:41:3000,0000,0000,001211 750,00212 100,0013 578,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:39:2000,0000,001711 750,00712 100,00513 258,0013 578,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:39:1700,0000,001711 750,00712 100,00513 258,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:39:1700,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:39:1700,0000,0000,001211 750,00212 100,0013 582,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:37:5100,0000,001711 750,00712 100,00513 262,0013 582,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:37:4700,0000,001711 750,00712 100,00513 262,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:37:4600,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:37:4600,0000,0000,001211 750,00212 100,0013 564,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:37:0400,0000,001711 750,00712 100,00513 244,0013 564,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:37:0400,0000,001711 750,00712 100,00513 244,0013 564,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:37:0200,0000,001711 750,00712 100,00513 244,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:37:0100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:37:0100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:37:0100,0000,0000,001211 750,00212 100,0013 560,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:34:0700,0000,001711 750,00712 100,00513 240,0013 560,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:34:0300,0000,001711 750,00712 100,00513 240,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:34:0200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:34:0200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:34:0100,0000,0000,001211 750,00212 100,0013 546,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:34:0100,0000,0000,001211 750,00212 100,0013 546,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:32:3400,0000,001711 750,00712 100,00513 226,0013 546,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:32:3200,0000,001711 750,00712 100,00513 226,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:32:3100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:32:3100,0000,0000,001211 750,00212 100,0013 542,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:31:0700,0000,001711 750,00712 100,00513 222,0013 542,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:31:0400,0000,001711 750,00712 100,00513 222,0015 950,00116 580,001117 980,00210,0000,000